Yield Guild Games(YGG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024360
3.48%
期间最高
$0.025420
较当前 +4.35%
期间最低
$0.021100
较当前 -13.38%
总交易量
690.69K
日均 98.67K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.023310 | $0.023600 | $0.023300 | $0.023540 | 28.18K |
| 2026-10-31 | $0.023480 | $0.023780 | $0.023130 | $0.023350 | 120.78K |
| 2026-10-30 | $0.023080 | $0.023600 | $0.021100 | $0.023480 | 483.92K |
| 2026-10-29 | $0.025020 | $0.025180 | $0.022660 | $0.023100 | 22.49K |
| 2026-10-28 | $0.024430 | $0.025420 | $0.024420 | $0.024930 | 15.99K |
| 2026-10-27 | $0.024370 | $0.024540 | $0.023690 | $0.024400 | 5.27K |
| 2026-10-26 | $0.024320 | $0.024580 | $0.023730 | $0.024360 | 14.06K |