Yield Guild Games(YGG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.023150
4.47%
期间最高
$0.024060
较当前 +3.93%
期间最低
$0.021620
较当前 -6.61%
总交易量
73.03K
日均 10.43K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.022040 | $0.022270 | $0.021950 | $0.022160 | 977.11 |
| 2026-08-29 | $0.022640 | $0.023080 | $0.021880 | $0.022030 | 5.60K |
| 2026-08-28 | $0.022820 | $0.023240 | $0.021660 | $0.022550 | 17.92K |
| 2026-08-27 | $0.022900 | $0.023550 | $0.022590 | $0.022900 | 9.49K |
| 2026-08-26 | $0.022220 | $0.023060 | $0.022060 | $0.023000 | 12.58K |
| 2026-08-25 | $0.023280 | $0.023550 | $0.021620 | $0.022240 | 8.99K |
| 2026-08-24 | $0.023280 | $0.024060 | $0.022230 | $0.023150 | 17.47K |