Yield Guild Games(YGG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.040410
3.33%
期间最高
$0.046600
较当前 +15.32%
期间最低
$0.038940
较当前 -3.64%
总交易量
467.12K
日均 66.73K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-29 | $0.041270 | $0.042160 | $0.041180 | $0.041800 | 10.46K |
| 2026-04-28 | $0.041040 | $0.041910 | $0.040620 | $0.041220 | 98.09K |
| 2026-04-27 | $0.042800 | $0.043730 | $0.040610 | $0.041320 | 54.76K |
| 2026-04-26 | $0.043860 | $0.043910 | $0.042300 | $0.042700 | 14.46K |
| 2026-04-25 | $0.041920 | $0.046600 | $0.041920 | $0.044150 | 236.41K |
| 2026-04-24 | $0.040370 | $0.042790 | $0.039970 | $0.042010 | 37.27K |
| 2026-04-23 | $0.039600 | $0.040410 | $0.038940 | $0.040410 | 15.67K |