Yield Guild Games(YGG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.046130
28.21%
期间最高
$0.051770
较当前 +12.23%
期间最低
$0.035820
较当前 -22.35%
总交易量
1.37M
日均 195.08K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.039790 | $0.040240 | $0.035820 | $0.035980 | 114.11K |
| 2026-02-27 | $0.039120 | $0.041110 | $0.038570 | $0.039850 | 101.98K |
| 2026-02-26 | $0.041300 | $0.041730 | $0.038190 | $0.039120 | 122.81K |
| 2026-02-25 | $0.040930 | $0.043520 | $0.039790 | $0.041430 | 163.25K |
| 2026-02-24 | $0.043840 | $0.043850 | $0.039490 | $0.041000 | 170.06K |
| 2026-02-23 | $0.046240 | $0.051450 | $0.043600 | $0.043890 | 402.80K |
| 2026-02-22 | $0.047870 | $0.051770 | $0.043270 | $0.046130 | 290.57K |