Yield Guild Games(YGG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.025450
11.23%
期间最高
$0.026910
较当前 +5.74%
期间最低
$0.021040
较当前 -17.33%
总交易量
99.90K
日均 14.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.022300 | $0.022880 | $0.022300 | $0.022880 | 2.55K |
| 2026-06-27 | $0.022700 | $0.023570 | $0.022280 | $0.022300 | 29.68K |
| 2026-06-26 | $0.022170 | $0.023010 | $0.021250 | $0.022740 | 9.90K |
| 2026-06-25 | $0.022990 | $0.023350 | $0.021040 | $0.022140 | 13.73K |
| 2026-06-24 | $0.023680 | $0.023860 | $0.021730 | $0.023100 | 12.71K |
| 2026-06-23 | $0.025410 | $0.025620 | $0.023430 | $0.023590 | 18.14K |
| 2026-06-22 | $0.025830 | $0.026910 | $0.025140 | $0.025450 | 13.19K |